ADYEN NV Call-optie dec-2025 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.800,00 op mijn watchlist
12,100 10:36
+4,670 (+62,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,240 0,000
0,000 0 +0,970 +10,46%
03 dec 8,000 9,830 8,000
8,000 7 -0,410 -4,00%
04 dec 0,000 11,720 0,000
0,000 0 +1,890 +19,23%
05 dec 0,000 14,100 0,000
0,000 0 +2,380 +20,31%
06 dec 0,000 14,030 0,000
0,000 0 -0,070 -0,50%
09 dec 17,050 15,910 17,050
17,050 3 +1,880 +13,40%
10 dec 0,000 15,140 0,000
0,000 0 -0,770 -4,84%
11 dec 0,000 15,240 0,000
0,000 0 +0,100 +0,66%
12 dec 0,000 15,350 0,000
0,000 0 +0,110 +0,72%
13 dec 14,000 13,480 14,000
14,000 3 -1,870 -12,18%
16 dec 0,000 14,240 0,000
0,000 0 +0,760 +5,64%
17 dec 0,000 14,980 0,000
0,000 0 +0,740 +5,20%
18 dec 0,000 14,540 0,000
0,000 0 -0,440 -2,94%
19 dec 0,000 12,310 0,000
0,000 0 -2,230 -15,34%
20 dec 0,000 12,580 0,000
0,000 0 +0,270 +2,19%
23 dec 0,000 11,120 0,000
0,000 0 -1,460 -11,61%
24 dec 0,000 11,750 0,000
0,000 0 +0,630 +5,67%
27 dec 0,000 11,230 0,000
0,000 0 -0,520 -4,43%
30 dec 0,000 10,680 0,000
0,000 0 -0,550 -4,90%
31 dec 0,000 11,160 0,000
0,000 0 +0,480 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront