ASML Call-optie jun-2025 850,00

AEX:ASL
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
5,420 11:51
-1,160 (-17,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,700 20,790 18,700
20,800 253 -2,790 -11,83%
04 feb 21,250 20,750 19,750
21,500 364 -0,040 -0,19%
05 feb 18,300 19,510 17,600
18,300 3 -1,240 -5,98%
06 feb 19,500 20,010 19,400
19,500 6 +0,500 +2,56%
07 feb 17,100 16,910 17,100
17,100 1 -3,100 -15,49%
10 feb 17,750 19,960 17,750
20,090 58 +3,050 +18,04%
11 feb 19,500 21,110 19,500
21,500 19 +1,150 +5,76%
12 feb 21,200 19,680 19,000
21,200 58 -1,430 -6,77%
13 feb 20,600 23,940 20,550
24,150 18 +4,260 +21,65%
14 feb 25,500 22,820 22,300
25,800 6 -1,120 -4,68%
17 feb 21,250 21,910 20,000
21,800 25 -0,910 -3,99%
18 feb 19,900 18,930 18,900
22,350 13 -2,980 -13,60%
19 feb 18,400 18,760 18,400
18,400 3 -0,170 -0,90%
20 feb 17,050 16,590 17,050
18,800 3 -2,170 -11,57%
21 feb 17,000 16,500 15,300
17,200 36 -0,090 -0,54%
24 feb 14,700 17,380 14,700
15,700 3 +0,880 +5,33%
25 feb 14,250 14,480 13,000
14,650 20 -2,900 -16,69%
26 feb 15,000 17,510 15,000
17,300 9 +3,030 +20,93%
27 feb 15,300 13,800 15,300
16,000 7 -3,710 -21,19%
28 feb 10,500 10,920 10,300
11,700 18 -2,880 -20,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront