ASML Call-optie jun-2025 850,00

AEX:ASL
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
5,420 11:51
+0,120 (+2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,300 22,150 18,300
18,300 2 +2,920 +15,18%
03 jan 20,400 21,250 20,150
21,250 15 -0,900 -4,06%
06 jan 25,000 39,620 25,000
35,000 46 +18,370 +86,45%
07 jan 41,000 36,200 37,410
41,000 203 -3,420 -8,63%
08 jan 32,700 31,960 30,900
32,700 158 -4,240 -11,71%
09 jan 33,600 34,960 33,600
33,600 31 +3,000 +9,39%
10 jan 33,100 32,490 32,400
33,150 8 -2,470 -7,07%
13 jan 26,450 28,160 26,000
28,450 174 -4,330 -13,33%
14 jan 28,800 28,000 28,800
28,800 15 -0,160 -0,57%
15 jan 27,300 26,880 27,300
29,170 11 -1,120 -4,00%
16 jan 36,500 35,700 32,000
36,500 158 +8,820 +32,81%
17 jan 33,000 33,620 33,000
37,210 62 -2,080 -5,83%
20 jan 35,000 35,980 32,250
35,450 5 +2,360 +7,02%
21 jan 35,750 30,550 29,660
36,200 115 -5,430 -15,09%
22 jan 32,850 35,610 32,850
36,650 8 +5,060 +16,56%
23 jan 26,100 26,360 24,700
28,050 64 -9,250 -25,98%
24 jan 27,350 22,610 22,450
27,350 34 -3,750 -14,23%
27 jan 13,000 13,180 11,200
14,550 70 -9,430 -41,71%
28 jan 12,850 11,360 11,500
13,350 66 -1,820 -13,81%
29 jan 24,000 15,690 16,500
25,000 37 +4,330 +38,12%
30 jan 18,500 20,210 18,500
22,800 233 +4,520 +28,81%
31 jan 24,100 23,580 23,300
25,300 228 +3,370 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront