ASML Call-optie jun-2025 850,00

AEX:ASL
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
2,800 16:23
-0,120 (-4,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,750 18,290 15,750
15,750 1 +0,720 +4,10%
03 dec 20,000 21,900 19,150
21,050 14 +3,610 +19,74%
04 dec 22,450 22,430 22,450
23,750 2 +0,530 +2,42%
05 dec 21,000 21,820 21,000
21,000 6 -0,610 -2,72%
06 dec 20,150 21,260 20,150
20,150 6 -0,560 -2,57%
09 dec 20,150 20,610 20,150
20,700 5 -0,650 -3,06%
10 dec 0,000 19,530 0,000
0,000 0 -1,080 -5,24%
11 dec 20,150 20,820 20,150
20,150 4 +1,290 +6,61%
12 dec 21,500 21,480 21,500
21,500 1 +0,660 +3,17%
13 dec 22,750 22,430 22,750
23,000 2 +0,950 +4,42%
16 dec 21,750 22,020 21,750
22,400 2 -0,410 -1,83%
17 dec 25,100 26,560 25,100
26,960 13 +4,540 +20,62%
18 dec 28,000 31,170 28,000
31,600 32 +4,610 +17,36%
19 dec 25,350 25,170 25,350
25,350 2 -6,000 -19,25%
20 dec 23,200 24,110 21,500
23,200 6 -1,060 -4,21%
23 dec 21,950 22,080 21,500
22,400 3 -2,030 -8,42%
24 dec 0,000 22,910 0,000
0,000 0 +0,830 +3,76%
27 dec 22,600 21,120 22,350
22,600 37 -1,790 -7,81%
30 dec 18,130 18,040 18,130
18,130 2 -3,080 -14,58%
31 dec 18,300 19,230 18,300
18,300 3 +1,190 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront