ASML Put-optie jun-2025 850,00

AEX:ASL
153,240 09:35
+5,840 (+3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,850 156,560 157,080
159,850 11 +10,200 +6,97%
04 feb 153,850 154,050 153,850
160,220 17 -2,510 -1,60%
05 feb 167,320 158,500 160,940
167,600 24 +4,450 +2,89%
06 feb 153,380 150,650 153,240
153,380 4 -7,850 -4,95%
07 feb 0,000 159,880 0,000
0,000 0 +9,230 +6,13%
10 feb 0,000 147,400 0,000
0,000 0 -12,480 -7,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront