ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
153,240 09:35
+5,840 (+3,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 175,950 0,000
0,000 0 -8,220 -4,46%
03 jan 0,000 177,210 0,000
0,000 0 +1,260 +0,72%
06 jan 0,000 135,330 0,000
0,000 0 -41,880 -23,63%
07 jan 0,000 141,250 0,000
0,000 0 +5,920 +4,37%
08 jan 0,000 151,370 0,000
0,000 0 +10,120 +7,16%
09 jan 0,000 144,950 0,000
0,000 0 -6,420 -4,24%
10 jan 0,000 151,100 0,000
0,000 0 +6,150 +4,24%
13 jan 0,000 160,940 0,000
0,000 0 +9,840 +6,51%
14 jan 0,000 159,580 0,000
0,000 0 -1,360 -0,85%
15 jan 0,000 158,550 0,000
0,000 0 -1,030 -0,65%
16 jan 0,000 134,340 0,000
0,000 0 -24,210 -15,27%
17 jan 135,650 138,870 133,050
135,650 42 +4,530 +3,37%
20 jan 0,000 132,330 0,000
0,000 0 -6,540 -4,71%
21 jan 140,500 142,570 140,500
140,500 22 +10,240 +7,74%
22 jan 133,260 132,020 133,200
133,260 38 -10,550 -7,40%
23 jan 153,250 156,050 153,250
153,250 2 +24,030 +18,20%
24 jan 0,000 167,110 0,000
0,000 0 +11,060 +7,09%
27 jan 232,000 207,560 231,950
232,000 5 +40,450 +24,21%
28 jan 207,820 210,940 207,820
207,820 5 +3,380 +1,63%
29 jan 0,000 178,990 0,000
0,000 0 -31,950 -15,15%
30 jan 156,510 158,980 156,510
156,510 1 -20,010 -11,18%
31 jan 144,000 146,360 144,000
144,000 2 -12,620 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront