ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
152,500 15:11
+21,460 (+16,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 196,410 0,000
0,000 0 -5,100 -2,53%
03 dec 0,000 185,870 0,000
0,000 0 -10,540 -5,37%
04 dec 183,350 180,780 183,350
183,350 1 -5,090 -2,74%
05 dec 0,000 184,650 0,000
0,000 0 +3,870 +2,14%
06 dec 190,210 185,740 190,210
190,210 7 +1,090 +0,59%
09 dec 0,000 187,830 0,000
0,000 0 +2,090 +1,13%
10 dec 0,000 191,400 0,000
0,000 0 +3,570 +1,90%
11 dec 0,000 184,670 0,000
0,000 0 -6,730 -3,52%
12 dec 0,000 180,500 0,000
0,000 0 -4,170 -2,26%
13 dec 0,000 176,820 0,000
0,000 0 -3,680 -2,04%
16 dec 174,600 176,330 174,600
174,600 1 -0,490 -0,28%
17 dec 164,210 165,330 164,210
164,210 2 -11,000 -6,24%
18 dec 0,000 155,900 0,000
0,000 0 -9,430 -5,70%
19 dec 0,000 176,720 0,000
0,000 0 +20,820 +13,35%
20 dec 0,000 180,510 0,000
0,000 0 +3,790 +2,14%
23 dec 0,000 181,010 0,000
0,000 0 +0,500 +0,28%
24 dec 0,000 177,330 0,000
0,000 0 -3,680 -2,03%
27 dec 0,000 179,500 0,000
0,000 0 +2,170 +1,22%
30 dec 179,280 189,810 179,280
179,280 1 +10,310 +5,74%
31 dec 189,310 184,170 189,310
189,310 2 -5,640 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront