ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
152,500 15:11
+21,460 (+16,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 230,550 229,810 230,550
230,550 2 -6,100 -2,59%
04 nov 0,000 236,620 0,000
0,000 0 +6,810 +2,96%
05 nov 236,440 231,070 236,440
236,440 2 -5,550 -2,35%
06 nov 236,530 242,140 236,530
236,530 1 +11,070 +4,79%
07 nov 233,000 229,710 233,000
233,000 1 -12,430 -5,13%
08 nov 0,000 231,810 0,000
0,000 0 +2,100 +0,91%
11 nov 0,000 226,690 0,000
0,000 0 -5,120 -2,21%
12 nov 0,000 224,520 0,000
0,000 0 -2,170 -0,96%
13 nov 0,000 227,390 0,000
0,000 0 +2,870 +1,28%
14 nov 196,290 190,550 196,290
196,290 2 -36,840 -16,20%
15 nov 0,000 221,630 0,000
0,000 0 +31,080 +16,31%
18 nov 0,000 226,550 0,000
0,000 0 +4,920 +2,22%
19 nov 0,000 230,740 0,000
0,000 0 +4,190 +1,85%
20 nov 0,000 238,440 0,000
0,000 0 +7,700 +3,34%
21 nov 0,000 225,280 0,000
0,000 0 -13,160 -5,52%
22 nov 0,000 216,020 0,000
0,000 0 -9,260 -4,11%
25 nov 0,000 207,310 0,000
0,000 0 -8,710 -4,03%
26 nov 0,000 216,970 0,000
0,000 0 +9,660 +4,66%
27 nov 0,000 228,090 0,000
0,000 0 +11,120 +5,13%
28 nov 0,000 215,480 0,000
0,000 0 -12,610 -5,53%
29 nov 0,000 201,510 0,000
0,000 0 -13,970 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront