ASML Call-optie jun-2025 950,00

AEX:ASL
+ ASML Call-optie jun-2025 950,00 op mijn watchlist
7,500 17:07
-1,100 (-12,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,200 10,470 9,200
9,200 1 +2,000 +23,61%
03 jan 0,000 9,920 0,000
0,000 0 -0,550 -5,25%
06 jan 12,950 20,080 12,950
17,110 18 +10,160 +102,42%
07 jan 21,000 18,030 18,300
21,000 3 -2,050 -10,21%
08 jan 18,250 15,770 15,500
18,250 10 -2,260 -12,53%
09 jan 0,000 17,290 0,000
0,000 0 +1,520 +9,64%
10 jan 17,300 16,100 17,300
17,300 10 -1,190 -6,88%
13 jan 13,950 13,710 13,600
14,150 12 -2,390 -14,84%
14 jan 13,450 13,530 13,450
13,450 15 -0,180 -1,31%
15 jan 13,200 12,660 13,200
13,400 2 -0,870 -6,43%
16 jan 16,000 16,990 16,000
16,450 2 +4,330 +34,20%
17 jan 16,100 15,910 15,150
16,830 12 -1,080 -6,36%
20 jan 16,050 17,090 16,050
16,950 7 +1,180 +7,42%
21 jan 17,250 14,250 17,210
17,250 100 -2,840 -16,62%
22 jan 15,500 16,970 15,500
15,500 1 +2,720 +19,09%
23 jan 12,350 12,310 12,350
13,100 12 -4,660 -27,46%
24 jan 0,000 10,420 0,000
0,000 0 -1,890 -15,35%
27 jan 6,000 5,770 5,000
6,350 76 -4,650 -44,63%
28 jan 6,000 4,790 5,000
6,000 35 -0,980 -16,98%
29 jan 10,200 6,530 7,300
11,000 58 +1,740 +36,33%
30 jan 8,000 8,430 7,950
8,900 15 +1,900 +29,10%
31 jan 10,000 10,130 9,850
10,500 88 +1,700 +20,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront