ASML Call-optie jun-2025 950,00

AEX:ASL
10,000 10:40
+0,410 (+4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,750 8,760 7,750
8,550 142 -1,370 -13,52%
04 feb 9,050 8,620 8,350
9,050 158 -0,140 -1,60%
05 feb 7,850 7,640 7,450
7,850 5 -0,980 -11,37%
06 feb 8,050 8,120 7,550
8,050 8 +0,480 +6,28%
07 feb 8,050 6,600 7,550
8,050 5 -1,520 -18,72%
10 feb 7,650 7,820 7,650
7,650 2 +1,220 +18,48%
11 feb 8,000 8,210 8,000
8,450 2 +0,390 +4,99%
12 feb 7,350 7,620 7,350
7,350 1 -0,590 -7,19%
13 feb 8,000 9,590 8,000
9,250 54 +1,970 +25,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront