ASML Put-optie jun-2025 1.300,00

AEX:ASL
+ ASML Put-optie jun-2025 1.300,00 op mijn watchlist
444,330 10:42
-213,170 (-32,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 610,100 0,000
0,000 0 -11,200 -1,80%
03 jan 0,000 612,000 0,000
0,000 0 +1,900 +0,31%
06 jan 0,000 552,200 0,000
0,000 0 -59,800 -9,77%
07 jan 0,000 561,600 0,000
0,000 0 +9,400 +1,70%
08 jan 0,000 575,700 0,000
0,000 0 +14,100 +2,51%
09 jan 0,000 566,440 0,000
0,000 0 -9,260 -1,61%
10 jan 0,000 574,760 0,000
0,000 0 +8,320 +1,47%
13 jan 0,000 589,280 0,000
0,000 0 +14,520 +2,53%
14 jan 0,000 587,300 0,000
0,000 0 -1,980 -0,34%
15 jan 0,000 587,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 554,600 0,000
0,000 0 -32,700 -5,57%
17 jan 0,000 560,900 0,000
0,000 0 +6,300 +1,14%
20 jan 0,000 552,000 0,000
0,000 0 -8,900 -1,59%
21 jan 0,000 567,600 0,000
0,000 0 +15,600 +2,83%
22 jan 0,000 551,900 0,000
0,000 0 -15,700 -2,77%
23 jan 0,000 584,700 0,000
0,000 0 +32,800 +5,94%
24 jan 0,000 599,300 0,000
0,000 0 +14,600 +2,50%
27 jan 0,000 648,400 0,000
0,000 0 +49,100 +8,19%
28 jan 0,000 653,560 0,000
0,000 0 +5,160 +0,80%
29 jan 0,000 617,540 0,000
0,000 0 -36,020 -5,51%
30 jan 0,000 593,520 0,000
0,000 0 -24,020 -3,89%
31 jan 0,000 577,660 0,000
0,000 0 -15,860 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront