ASML Put-optie jun-2025 1.300,00

AEX:ASL
+ ASML Put-optie jun-2025 1.300,00 op mijn watchlist
444,330 10:42
-230,070 (-34,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 636,160 0,000
0,000 0 -5,730 -0,89%
03 dec 0,000 622,100 0,000
0,000 0 -14,060 -2,21%
04 dec 0,000 616,500 0,000
0,000 0 -5,600 -0,90%
05 dec 0,000 620,820 0,000
0,000 0 +4,320 +0,70%
06 dec 0,000 622,400 0,000
0,000 0 +1,580 +0,25%
09 dec 0,000 625,000 0,000
0,000 0 +2,600 +0,42%
10 dec 0,000 629,700 0,000
0,000 0 +4,700 +0,75%
11 dec 0,000 621,700 0,000
0,000 0 -8,000 -1,27%
12 dec 0,000 616,710 0,000
0,000 0 -4,990 -0,80%
13 dec 0,000 612,360 0,000
0,000 0 -4,350 -0,71%
16 dec 0,000 612,030 0,000
0,000 0 -0,330 -0,05%
17 dec 0,000 596,700 0,000
0,000 0 -15,330 -2,50%
18 dec 0,000 582,700 0,000
0,000 0 -14,000 -2,35%
19 dec 0,000 609,200 0,000
0,000 0 +26,500 +4,55%
20 dec 0,000 613,900 0,000
0,000 0 +4,700 +0,77%
23 dec 0,000 616,200 0,000
0,000 0 +2,300 +0,37%
24 dec 0,000 611,500 0,000
0,000 0 -4,700 -0,76%
27 dec 0,000 615,100 0,000
0,000 0 +3,600 +0,59%
30 dec 0,000 628,100 0,000
0,000 0 +13,000 +2,11%
31 dec 0,000 621,300 0,000
0,000 0 -6,800 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront