ASML Put-optie jun-2025 1.400,00

AEX:ASL
+ ASML Put-optie jun-2025 1.400,00 op mijn watchlist
580,500 16:04
-147,000 (-20,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 690,690 0,000
0,000 0 +13,130 +1,94%
04 feb 0,000 687,600 0,000
0,000 0 -3,090 -0,45%
05 feb 0,000 693,900 0,000
0,000 0 +6,300 +0,92%
06 feb 0,000 684,700 0,000
0,000 0 -9,200 -1,33%
07 feb 0,000 698,280 0,000
0,000 0 +13,580 +1,98%
10 feb 0,000 683,100 0,000
0,000 0 -15,180 -2,17%
11 feb 0,000 676,570 0,000
0,000 0 -6,530 -0,96%
12 feb 0,000 681,680 0,000
0,000 0 +5,110 +0,76%
13 feb 0,000 662,440 0,000
0,000 0 -19,240 -2,82%
14 feb 0,000 668,040 0,000
0,000 0 +5,600 +0,85%
17 feb 0,000 672,580 0,000
0,000 0 +4,540 +0,68%
18 feb 0,000 683,980 0,000
0,000 0 +11,400 +1,69%
19 feb 0,000 682,680 0,000
0,000 0 -1,300 -0,19%
20 feb 0,000 690,210 0,000
0,000 0 +7,530 +1,10%
21 feb 0,000 689,990 0,000
0,000 0 -0,220 -0,03%
24 feb 0,000 686,580 0,000
0,000 0 -3,410 -0,49%
25 feb 0,000 702,360 0,000
0,000 0 +15,780 +2,30%
26 feb 0,000 685,910 0,000
0,000 0 -16,450 -2,34%
27 feb 0,000 701,090 0,000
0,000 0 +15,180 +2,21%
28 feb 0,000 721,430 0,000
0,000 0 +20,340 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront