ASML Put-optie jun-2025 1.400,00

AEX:ASL
+ ASML Put-optie jun-2025 1.400,00 op mijn watchlist
580,500 16:04
-158,800 (-21,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 710,000 0,000
0,000 0 -11,300 -1,57%
03 jan 0,000 712,000 0,000
0,000 0 +2,000 +0,28%
06 jan 0,000 652,200 0,000
0,000 0 -59,800 -8,40%
07 jan 0,000 661,600 0,000
0,000 0 +9,400 +1,44%
08 jan 0,000 675,700 0,000
0,000 0 +14,100 +2,13%
09 jan 0,000 666,100 0,000
0,000 0 -9,600 -1,42%
10 jan 0,000 674,710 0,000
0,000 0 +8,610 +1,29%
13 jan 0,000 689,260 0,000
0,000 0 +14,550 +2,16%
14 jan 0,000 687,300 0,000
0,000 0 -1,960 -0,28%
15 jan 0,000 687,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 654,600 0,000
0,000 0 -32,700 -4,76%
17 jan 0,000 660,900 0,000
0,000 0 +6,300 +0,96%
20 jan 0,000 652,000 0,000
0,000 0 -8,900 -1,35%
21 jan 0,000 667,600 0,000
0,000 0 +15,600 +2,39%
22 jan 0,000 651,900 0,000
0,000 0 -15,700 -2,35%
23 jan 0,000 684,700 0,000
0,000 0 +32,800 +5,03%
24 jan 0,000 699,300 0,000
0,000 0 +14,600 +2,13%
27 jan 0,000 748,400 0,000
0,000 0 +49,100 +7,02%
28 jan 0,000 753,400 0,000
0,000 0 +5,000 +0,67%
29 jan 0,000 717,500 0,000
0,000 0 -35,900 -4,77%
30 jan 0,000 693,440 0,000
0,000 0 -24,060 -3,35%
31 jan 0,000 677,560 0,000
0,000 0 -15,880 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront