ASML Put-optie jun-2025 1.400,00

AEX:ASL
+ ASML Put-optie jun-2025 1.400,00 op mijn watchlist
580,500 16:04
-144,800 (-19,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 736,160 0,000
0,000 0 -5,710 -0,77%
03 dec 0,000 722,100 0,000
0,000 0 -14,060 -1,91%
04 dec 0,000 716,500 0,000
0,000 0 -5,600 -0,78%
05 dec 0,000 720,800 0,000
0,000 0 +4,300 +0,60%
06 dec 0,000 722,400 0,000
0,000 0 +1,600 +0,22%
09 dec 0,000 725,220 0,000
0,000 0 +2,820 +0,39%
10 dec 0,000 729,810 0,000
0,000 0 +4,590 +0,63%
11 dec 0,000 721,950 0,000
0,000 0 -7,860 -1,08%
12 dec 0,000 717,050 0,000
0,000 0 -4,900 -0,68%
13 dec 0,000 712,730 0,000
0,000 0 -4,320 -0,60%
16 dec 0,000 712,020 0,000
0,000 0 -0,710 -0,10%
17 dec 0,000 696,670 0,000
0,000 0 -15,350 -2,16%
18 dec 0,000 682,700 0,000
0,000 0 -13,970 -2,01%
19 dec 0,000 709,200 0,000
0,000 0 +26,500 +3,88%
20 dec 0,000 713,900 0,000
0,000 0 +4,700 +0,66%
23 dec 0,000 716,200 0,000
0,000 0 +2,300 +0,32%
24 dec 0,000 711,500 0,000
0,000 0 -4,700 -0,66%
27 dec 0,000 715,100 0,000
0,000 0 +3,600 +0,51%
30 dec 0,000 728,100 0,000
0,000 0 +13,000 +1,82%
31 dec 0,000 721,300 0,000
0,000 0 -6,800 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront