ASML Put-optie dec-2025 1.100,00

AEX:ASL
+ ASML Put-optie dec-2025 1.100,00 op mijn watchlist
445,630 11:57
+47,390 (+11,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 423,420 414,220 423,420
423,660 10 -9,980 -2,35%
03 jan 0,000 416,000 0,000
0,000 0 +1,780 +0,43%
06 jan 380,800 363,880 373,090
380,800 17 -52,120 -12,53%
07 jan 0,000 372,000 0,000
0,000 0 +8,120 +2,23%
08 jan 0,000 384,620 0,000
0,000 0 +12,620 +3,39%
09 jan 0,000 376,680 0,000
0,000 0 -7,940 -2,06%
10 jan 0,000 384,140 0,000
0,000 0 +7,460 +1,98%
13 jan 0,000 396,660 0,000
0,000 0 +12,520 +3,26%
14 jan 0,000 395,220 0,000
0,000 0 -1,440 -0,36%
15 jan 0,000 394,660 0,000
0,000 0 -0,560 -0,14%
16 jan 375,000 365,320 375,000
375,000 1 -29,340 -7,43%
17 jan 0,000 370,750 0,000
0,000 0 +5,430 +1,49%
20 jan 0,000 362,760 0,000
0,000 0 -7,990 -2,16%
21 jan 0,000 376,320 0,000
0,000 0 +13,560 +3,74%
22 jan 0,000 362,900 0,000
0,000 0 -13,420 -3,57%
23 jan 397,580 392,840 397,470
399,250 13 +29,940 +8,25%
24 jan 395,020 405,300 395,020
404,970 16 +12,460 +3,17%
27 jan 461,300 450,620 461,250
461,300 5 +45,320 +11,18%
28 jan 445,090 455,820 444,890
445,630 5 +5,200 +1,15%
29 jan 0,000 420,560 0,000
0,000 0 -35,260 -7,74%
30 jan 0,000 397,890 0,000
0,000 0 -22,670 -5,39%
31 jan 0,000 383,350 0,000
0,000 0 -14,540 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront