ASML Put-optie dec-2025 1.100,00

AEX:ASL
+ ASML Put-optie dec-2025 1.100,00 op mijn watchlist
445,630 11:57
+47,390 (+11,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 437,250 0,000
0,000 0 -5,450 -1,23%
03 dec 0,000 424,890 0,000
0,000 0 -12,360 -2,83%
04 dec 0,000 419,430 0,000
0,000 0 -5,460 -1,29%
05 dec 0,000 423,050 0,000
0,000 0 +3,620 +0,86%
06 dec 0,000 424,250 0,000
0,000 0 +1,200 +0,28%
09 dec 0,000 427,020 0,000
0,000 0 +2,770 +0,65%
10 dec 0,000 431,720 0,000
0,000 0 +4,700 +1,10%
11 dec 0,000 423,530 0,000
0,000 0 -8,190 -1,90%
12 dec 0,000 419,000 0,000
0,000 0 -4,530 -1,07%
13 dec 0,000 414,750 0,000
0,000 0 -4,250 -1,01%
16 dec 0,000 414,250 0,000
0,000 0 -0,500 -0,12%
17 dec 0,000 400,240 0,000
0,000 0 -14,010 -3,38%
18 dec 0,000 388,760 0,000
0,000 0 -11,480 -2,87%
19 dec 0,000 412,870 0,000
0,000 0 +24,110 +6,20%
20 dec 0,000 417,530 0,000
0,000 0 +4,660 +1,13%
23 dec 0,000 418,950 0,000
0,000 0 +1,420 +0,34%
24 dec 0,000 414,660 0,000
0,000 0 -4,290 -1,02%
27 dec 0,000 417,480 0,000
0,000 0 +2,820 +0,68%
30 dec 0,000 430,490 0,000
0,000 0 +13,010 +3,12%
31 dec 0,000 424,200 0,000
0,000 0 -6,290 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront