ASML Put-optie dec-2025 1.100,00

AEX:ASL
+ ASML Put-optie dec-2025 1.100,00 op mijn watchlist
445,630 11:57
+59,210 (+15,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 472,930 0,000
0,000 0 -5,950 -1,24%
04 nov 0,000 481,800 0,000
0,000 0 +8,870 +1,88%
05 nov 0,000 476,000 0,000
0,000 0 -5,800 -1,20%
06 nov 0,000 489,200 0,000
0,000 0 +13,200 +2,77%
07 nov 0,000 475,300 0,000
0,000 0 -13,900 -2,84%
08 nov 0,000 478,500 0,000
0,000 0 +3,200 +0,67%
11 nov 0,000 472,700 0,000
0,000 0 -5,800 -1,21%
12 nov 0,000 469,700 0,000
0,000 0 -3,000 -0,63%
13 nov 0,000 472,300 0,000
0,000 0 +2,600 +0,55%
14 nov 0,000 429,570 0,000
0,000 0 -42,730 -9,05%
15 nov 451,800 465,290 451,800
451,800 1 +35,720 +8,32%
18 nov 0,000 470,420 0,000
0,000 0 +5,130 +1,10%
19 nov 0,000 475,300 0,000
0,000 0 +4,880 +1,04%
20 nov 0,000 483,500 0,000
0,000 0 +8,200 +1,73%
21 nov 0,000 468,660 0,000
0,000 0 -14,840 -3,07%
22 nov 462,200 458,550 462,200
462,200 4 -10,110 -2,16%
25 nov 450,920 448,580 450,920
450,920 1 -9,970 -2,17%
26 nov 0,000 460,340 0,000
0,000 0 +11,760 +2,62%
27 nov 0,000 472,320 0,000
0,000 0 +11,980 +2,60%
28 nov 461,050 457,980 461,050
461,050 1 -14,340 -3,04%
29 nov 0,000 442,700 0,000
0,000 0 -15,280 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront