ASML Put-optie dec-2025 1.400,00

AEX:ASL
+ ASML Put-optie dec-2025 1.400,00 op mijn watchlist
550,420 13:45
-177,080 (-24,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 690,100 0,000
0,000 0 +12,500 +1,84%
04 feb 0,000 687,600 0,000
0,000 0 -2,500 -0,36%
05 feb 0,000 694,520 0,000
0,000 0 +6,920 +1,01%
06 feb 0,000 685,640 0,000
0,000 0 -8,880 -1,28%
07 feb 0,000 697,950 0,000
0,000 0 +12,310 +1,80%
10 feb 0,000 683,000 0,000
0,000 0 -14,950 -2,14%
11 feb 0,000 676,400 0,000
0,000 0 -6,600 -0,97%
12 feb 0,000 681,600 0,000
0,000 0 +5,200 +0,77%
13 feb 0,000 662,100 0,000
0,000 0 -19,500 -2,86%
14 feb 0,000 667,800 0,000
0,000 0 +5,700 +0,86%
17 feb 0,000 672,200 0,000
0,000 0 +4,400 +0,66%
18 feb 0,000 683,800 0,000
0,000 0 +11,600 +1,73%
19 feb 0,000 682,500 0,000
0,000 0 -1,300 -0,19%
20 feb 0,000 690,100 0,000
0,000 0 +7,600 +1,11%
21 feb 0,000 689,900 0,000
0,000 0 -0,200 -0,03%
24 feb 0,000 686,500 0,000
0,000 0 -3,400 -0,49%
25 feb 0,000 702,200 0,000
0,000 0 +15,700 +2,29%
26 feb 0,000 685,500 0,000
0,000 0 -16,700 -2,38%
27 feb 0,000 700,900 0,000
0,000 0 +15,400 +2,25%
28 feb 0,000 721,400 0,000
0,000 0 +20,500 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront