ASML Put-optie dec-2025 1.400,00

AEX:ASL
+ ASML Put-optie dec-2025 1.400,00 op mijn watchlist
550,420 13:45
-177,080 (-24,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 710,000 0,000
0,000 0 -11,300 -1,57%
03 jan 0,000 712,010 0,000
0,000 0 +2,010 +0,28%
06 jan 0,000 652,200 0,000
0,000 0 -59,810 -8,40%
07 jan 0,000 661,600 0,000
0,000 0 +9,400 +1,44%
08 jan 0,000 675,700 0,000
0,000 0 +14,100 +2,13%
09 jan 0,000 666,100 0,000
0,000 0 -9,600 -1,42%
10 jan 0,000 674,700 0,000
0,000 0 +8,600 +1,29%
13 jan 0,000 688,630 0,000
0,000 0 +13,930 +2,06%
14 jan 0,000 687,300 0,000
0,000 0 -1,330 -0,19%
15 jan 0,000 687,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 654,800 0,000
0,000 0 -32,500 -4,73%
17 jan 0,000 660,910 0,000
0,000 0 +6,110 +0,93%
20 jan 0,000 652,030 0,000
0,000 0 -8,880 -1,34%
21 jan 0,000 667,600 0,000
0,000 0 +15,570 +2,39%
22 jan 0,000 652,000 0,000
0,000 0 -15,600 -2,34%
23 jan 0,000 684,850 0,000
0,000 0 +32,850 +5,04%
24 jan 0,000 699,300 0,000
0,000 0 +14,450 +2,11%
27 jan 0,000 748,400 0,000
0,000 0 +49,100 +7,02%
28 jan 0,000 753,400 0,000
0,000 0 +5,000 +0,67%
29 jan 0,000 717,630 0,000
0,000 0 -35,770 -4,75%
30 jan 0,000 693,430 0,000
0,000 0 -24,200 -3,37%
31 jan 0,000 677,600 0,000
0,000 0 -15,830 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront