ASML Put-optie dec-2025 1.400,00

AEX:ASL
+ ASML Put-optie dec-2025 1.400,00 op mijn watchlist
550,420 13:45
-174,880 (-24,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 736,190 0,000
0,000 0 -5,730 -0,77%
03 dec 0,000 722,100 0,000
0,000 0 -14,090 -1,91%
04 dec 0,000 716,500 0,000
0,000 0 -5,600 -0,78%
05 dec 0,000 720,800 0,000
0,000 0 +4,300 +0,60%
06 dec 0,000 722,400 0,000
0,000 0 +1,600 +0,22%
09 dec 0,000 725,230 0,000
0,000 0 +2,830 +0,39%
10 dec 0,000 729,810 0,000
0,000 0 +4,580 +0,63%
11 dec 0,000 722,010 0,000
0,000 0 -7,800 -1,07%
12 dec 0,000 717,120 0,000
0,000 0 -4,890 -0,68%
13 dec 0,000 712,820 0,000
0,000 0 -4,300 -0,60%
16 dec 0,000 712,030 0,000
0,000 0 -0,790 -0,11%
17 dec 0,000 696,730 0,000
0,000 0 -15,300 -2,15%
18 dec 0,000 682,700 0,000
0,000 0 -14,030 -2,01%
19 dec 0,000 709,200 0,000
0,000 0 +26,500 +3,88%
20 dec 0,000 713,900 0,000
0,000 0 +4,700 +0,66%
23 dec 0,000 716,200 0,000
0,000 0 +2,300 +0,32%
24 dec 0,000 711,500 0,000
0,000 0 -4,700 -0,66%
27 dec 0,000 715,100 0,000
0,000 0 +3,600 +0,51%
30 dec 0,000 728,100 0,000
0,000 0 +13,000 +1,82%
31 dec 0,000 721,300 0,000
0,000 0 -6,800 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront