ASML Call-optie dec-2026 1.300,00

AEX:ASL
+ ASML Call-optie dec-2026 1.300,00 op mijn watchlist
11,750 09:22
-0,750 (-6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,730 0,000
0,000 0 -1,990 -6,48%
04 feb 29,000 29,510 29,000
29,550 2 +0,780 +2,71%
05 feb 0,000 28,060 0,000
0,000 0 -1,450 -4,91%
06 feb 0,000 28,730 0,000
0,000 0 +0,670 +2,39%
07 feb 0,000 26,160 0,000
0,000 0 -2,570 -8,95%
10 feb 0,000 27,890 0,000
0,000 0 +1,730 +6,61%
11 feb 0,000 29,260 0,000
0,000 0 +1,370 +4,91%
12 feb 0,000 28,730 0,000
0,000 0 -0,530 -1,81%
13 feb 30,000 31,350 30,000
30,000 1 +2,620 +9,12%
14 feb 0,000 30,120 0,000
0,000 0 -1,230 -3,92%
17 feb 29,500 29,290 29,500
29,500 6 -0,830 -2,76%
18 feb 29,250 27,360 29,250
29,250 1 -1,930 -6,59%
19 feb 0,000 27,440 0,000
0,000 0 +0,080 +0,29%
20 feb 0,000 26,240 0,000
0,000 0 -1,200 -4,37%
21 feb 0,000 26,070 0,000
0,000 0 -0,170 -0,65%
24 feb 0,000 26,400 0,000
0,000 0 +0,330 +1,27%
25 feb 29,250 24,280 29,250
29,250 1 -2,120 -8,03%
26 feb 0,000 26,560 0,000
0,000 0 +2,280 +9,39%
27 feb 0,000 24,660 0,000
0,000 0 -1,900 -7,15%
28 feb 21,500 22,090 21,500
21,500 11 -2,570 -10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront