ASML Call-optie dec-2026 1.300,00

AEX:ASL
+ ASML Call-optie dec-2026 1.300,00 op mijn watchlist
14,950 15:07
+1,220 (+8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,000 23,140 22,000
22,000 1 +1,050 +4,75%
04 mrt 22,000 21,270 22,000
22,000 20 -1,870 -8,08%
05 mrt 23,000 21,720 23,000
23,000 2 +0,450 +2,12%
06 mrt 21,000 21,560 21,000
21,000 3 -0,160 -0,74%
07 mrt 0,000 21,160 0,000
0,000 0 -0,400 -1,86%
10 mrt 20,000 18,930 18,440
20,000 7 -2,230 -10,54%
11 mrt 0,000 17,380 0,000
0,000 0 -1,550 -8,19%
12 mrt 18,150 18,180 18,150
18,150 1 +0,800 +4,60%
13 mrt 0,000 17,360 0,000
0,000 0 -0,820 -4,51%
14 mrt 0,000 17,990 0,000
0,000 0 +0,630 +3,63%
17 mrt 0,000 18,270 0,000
0,000 0 +0,280 +1,56%
18 mrt 0,000 18,900 0,000
0,000 0 +0,630 +3,45%
19 mrt 17,600 17,690 17,600
17,650 7 -1,210 -6,40%
20 mrt 0,000 17,680 0,000
0,000 0 -0,010 -0,06%
21 mrt 0,000 16,410 0,000
0,000 0 -1,270 -7,18%
24 mrt 0,000 17,450 0,000
0,000 0 +1,040 +6,34%
25 mrt 0,000 17,390 0,000
0,000 0 -0,060 -0,34%
26 mrt 16,250 15,540 16,250
16,250 1 -1,850 -10,64%
27 mrt 14,950 13,730 14,950
14,950 1 -1,810 -11,65%
28 mrt 14,950 12,500 14,950
14,950 1 -1,230 -8,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront