ASML Put-optie dec-2026 1.400,00

AEX:ASL
+ ASML Put-optie dec-2026 1.400,00 op mijn watchlist
748,100 09:41
+20,600 (+2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 736,130 0,000
0,000 0 -5,470 -0,74%
03 dec 0,000 722,200 0,000
0,000 0 -13,930 -1,89%
04 dec 0,000 716,500 0,000
0,000 0 -5,700 -0,79%
05 dec 0,000 720,950 0,000
0,000 0 +4,450 +0,62%
06 dec 0,000 722,440 0,000
0,000 0 +1,490 +0,21%
09 dec 0,000 725,000 0,000
0,000 0 +2,560 +0,35%
10 dec 0,000 729,710 0,000
0,000 0 +4,710 +0,65%
11 dec 0,000 721,730 0,000
0,000 0 -7,980 -1,09%
12 dec 0,000 716,700 0,000
0,000 0 -5,030 -0,70%
13 dec 0,000 712,300 0,000
0,000 0 -4,400 -0,61%
16 dec 0,000 712,000 0,000
0,000 0 -0,300 -0,04%
17 dec 0,000 697,070 0,000
0,000 0 -14,930 -2,10%
18 dec 0,000 683,870 0,000
0,000 0 -13,200 -1,89%
19 dec 0,000 709,760 0,000
0,000 0 +25,890 +3,79%
20 dec 0,000 714,610 0,000
0,000 0 +4,850 +0,68%
23 dec 0,000 716,400 0,000
0,000 0 +1,790 +0,25%
24 dec 0,000 711,920 0,000
0,000 0 -4,480 -0,63%
27 dec 0,000 715,400 0,000
0,000 0 +3,480 +0,49%
30 dec 0,000 728,100 0,000
0,000 0 +12,700 +1,78%
31 dec 0,000 721,300 0,000
0,000 0 -6,800 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront