ASML Put-optie dec-2026 1.400,00

AEX:ASL
+ ASML Put-optie dec-2026 1.400,00 op mijn watchlist
748,100 09:41
+20,600 (+2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 777,000 772,980 775,000
777,000 3 -7,170 -0,92%
04 nov 778,000 781,800 778,000
778,000 1 +8,820 +1,14%
05 nov 780,850 776,080 775,200
785,000 4 -5,720 -0,73%
06 nov 0,000 789,230 0,000
0,000 0 +13,150 +1,69%
07 nov 0,000 775,860 0,000
0,000 0 -13,370 -1,69%
08 nov 766,000 778,500 766,000
767,300 5 +2,640 +0,34%
11 nov 769,100 772,700 769,100
769,400 5 -5,800 -0,75%
12 nov 764,500 769,700 764,500
764,500 3 -3,000 -0,39%
13 nov 778,000 772,420 778,000
778,000 2 +2,720 +0,35%
14 nov 748,100 728,420 748,100
748,100 3 -44,000 -5,70%
15 nov 0,000 765,000 0,000
0,000 0 +36,580 +5,02%
18 nov 0,000 770,540 0,000
0,000 0 +5,540 +0,72%
19 nov 0,000 775,300 0,000
0,000 0 +4,760 +0,62%
20 nov 0,000 783,500 0,000
0,000 0 +8,200 +1,06%
21 nov 0,000 768,550 0,000
0,000 0 -14,950 -1,91%
22 nov 0,000 758,580 0,000
0,000 0 -9,970 -1,30%
25 nov 0,000 748,000 0,000
0,000 0 -10,580 -1,39%
26 nov 0,000 760,000 0,000
0,000 0 +12,000 +1,60%
27 nov 0,000 772,300 0,000
0,000 0 +12,300 +1,62%
28 nov 0,000 757,100 0,000
0,000 0 -15,200 -1,97%
29 nov 0,000 741,600 0,000
0,000 0 -15,500 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront