ADYEN NV Call-optie dec-2027 2.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.200,00 op mijn watchlist
220,000 17:29
-14,410 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 216,500 0,000
0,000 0 -8,900 -3,95%
04 feb 0,000 235,170 0,000
0,000 0 +18,670 +8,62%
05 feb 0,000 234,630 0,000
0,000 0 -0,540 -0,23%
06 feb 0,000 226,740 0,000
0,000 0 -7,890 -3,36%
07 feb 0,000 214,300 0,000
0,000 0 -12,440 -5,49%
10 feb 0,000 210,140 0,000
0,000 0 -4,160 -1,94%
11 feb 0,000 215,040 0,000
0,000 0 +4,900 +2,33%
12 feb 0,000 225,210 0,000
0,000 0 +10,170 +4,73%
13 feb 0,000 330,920 0,000
0,000 0 +105,710 +46,94%
14 feb 349,500 349,220 349,500
349,500 1 +18,300 +5,53%
17 feb 0,000 346,600 0,000
0,000 0 -2,620 -0,75%
18 feb 355,000 348,690 355,000
355,000 1 +2,090 +0,60%
19 feb 0,000 344,100 0,000
0,000 0 -4,590 -1,32%
20 feb 0,000 328,500 0,000
0,000 0 -15,600 -4,53%
21 feb 0,000 318,960 0,000
0,000 0 -9,540 -2,90%
24 feb 0,000 311,860 0,000
0,000 0 -7,100 -2,23%
25 feb 0,000 292,130 0,000
0,000 0 -19,730 -6,33%
26 feb 0,000 297,530 0,000
0,000 0 +5,400 +1,85%
27 feb 0,000 288,410 0,000
0,000 0 -9,120 -3,07%
28 feb 0,000 309,230 0,000
0,000 0 +20,820 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront