ADYEN NV Call-optie dec-2027 2.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.200,00 op mijn watchlist
220,000 17:29
-14,410 (-6,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 168,710 0,000
0,000 0 -2,740 -1,60%
03 jan 0,000 171,550 0,000
0,000 0 +2,840 +1,68%
06 jan 0,000 187,190 0,000
0,000 0 +15,640 +9,12%
07 jan 0,000 189,040 0,000
0,000 0 +1,850 +0,99%
08 jan 0,000 190,840 0,000
0,000 0 +1,800 +0,95%
09 jan 0,000 195,390 0,000
0,000 0 +4,550 +2,38%
10 jan 0,000 189,950 0,000
0,000 0 -5,440 -2,78%
13 jan 0,000 163,020 0,000
0,000 0 -26,930 -14,18%
14 jan 0,000 176,430 0,000
0,000 0 +13,410 +8,23%
15 jan 0,000 186,500 0,000
0,000 0 +10,070 +5,71%
16 jan 0,000 193,240 0,000
0,000 0 +6,740 +3,61%
17 jan 0,000 195,470 0,000
0,000 0 +2,230 +1,15%
20 jan 0,000 193,470 0,000
0,000 0 -2,000 -1,02%
21 jan 0,000 196,760 0,000
0,000 0 +3,290 +1,70%
22 jan 0,000 201,220 0,000
0,000 0 +4,460 +2,27%
23 jan 0,000 205,110 0,000
0,000 0 +3,890 +1,93%
24 jan 0,000 207,800 0,000
0,000 0 +2,690 +1,31%
27 jan 0,000 200,370 0,000
0,000 0 -7,430 -3,58%
28 jan 0,000 221,740 0,000
0,000 0 +21,370 +10,67%
29 jan 0,000 208,150 0,000
0,000 0 -13,590 -6,13%
30 jan 0,000 223,560 0,000
0,000 0 +15,410 +7,40%
31 jan 0,000 225,400 0,000
0,000 0 +1,840 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront