ADYEN NV Call-optie dec-2027 2.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.200,00 op mijn watchlist
224,000 09:15
-0,830 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 160,380 0,000
0,000 0 +11,690 +7,86%
03 dec 0,000 157,670 0,000
0,000 0 -2,710 -1,69%
04 dec 0,000 169,120 0,000
0,000 0 +11,450 +7,26%
05 dec 0,000 182,970 0,000
0,000 0 +13,850 +8,19%
06 dec 0,000 188,110 0,000
0,000 0 +5,140 +2,81%
09 dec 0,000 192,400 0,000
0,000 0 +4,290 +2,28%
10 dec 0,000 189,490 0,000
0,000 0 -2,910 -1,51%
11 dec 0,000 191,590 0,000
0,000 0 +2,100 +1,11%
12 dec 200,000 193,230 200,000
200,000 10 +1,640 +0,86%
13 dec 0,000 188,970 0,000
0,000 0 -4,260 -2,20%
16 dec 0,000 190,880 0,000
0,000 0 +1,910 +1,01%
17 dec 0,000 193,590 0,000
0,000 0 +2,710 +1,42%
18 dec 0,000 194,080 0,000
0,000 0 +0,490 +0,25%
19 dec 0,000 176,010 0,000
0,000 0 -18,070 -9,31%
20 dec 0,000 174,990 0,000
0,000 0 -1,020 -0,58%
23 dec 0,000 166,550 0,000
0,000 0 -8,440 -4,82%
24 dec 0,000 171,960 0,000
0,000 0 +5,410 +3,25%
27 dec 0,000 171,490 0,000
0,000 0 -0,470 -0,27%
30 dec 0,000 164,580 0,000
0,000 0 -6,910 -4,03%
31 dec 0,000 171,450 0,000
0,000 0 +6,870 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront