ADYEN NV Call-optie dec-2027 2.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.200,00 op mijn watchlist
224,000 09:15
+14,440 (+6,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 188,860 0,000
0,000 0 -1,660 -0,87%
04 nov 0,000 183,020 0,000
0,000 0 -5,840 -3,09%
05 nov 0,000 184,780 0,000
0,000 0 +1,760 +0,96%
06 nov 0,000 175,010 0,000
0,000 0 -9,770 -5,29%
07 nov 0,000 140,190 0,000
0,000 0 -34,820 -19,90%
08 nov 0,000 124,520 0,000
0,000 0 -15,670 -11,18%
11 nov 0,000 130,660 0,000
0,000 0 +6,140 +4,93%
12 nov 0,000 120,510 0,000
0,000 0 -10,150 -7,77%
13 nov 0,000 122,450 0,000
0,000 0 +1,940 +1,61%
14 nov 0,000 121,470 0,000
0,000 0 -0,980 -0,80%
15 nov 0,000 110,760 0,000
0,000 0 -10,710 -8,82%
18 nov 0,000 112,140 0,000
0,000 0 +1,380 +1,25%
19 nov 0,000 109,950 0,000
0,000 0 -2,190 -1,95%
20 nov 0,000 105,240 0,000
0,000 0 -4,710 -4,28%
21 nov 0,000 119,790 0,000
0,000 0 +14,550 +13,83%
22 nov 126,050 123,720 126,050
126,050 1 +3,930 +3,28%
25 nov 0,000 130,920 0,000
0,000 0 +7,200 +5,82%
26 nov 0,000 147,460 0,000
0,000 0 +16,540 +12,63%
27 nov 0,000 147,380 0,000
0,000 0 -0,080 -0,05%
28 nov 0,000 147,850 0,000
0,000 0 +0,470 +0,32%
29 nov 0,000 148,690 0,000
0,000 0 +0,840 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront