ASML Call-optie dec-2027 1.400,00

AEX:ASL
46,260 16:18
+0,290 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,000 47,260 44,000
44,000 2 -1,820 -3,71%
04 feb 0,000 48,190 0,000
0,000 0 +0,930 +1,97%
05 feb 0,000 45,870 0,000
0,000 0 -2,320 -4,81%
06 feb 46,260 47,100 46,260
46,260 1 +1,230 +2,68%
07 feb 0,000 43,350 0,000
0,000 0 -3,750 -7,96%
10 feb 0,000 45,970 0,000
0,000 0 +2,620 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront