ASMI Put-optie dec-2028 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2028 1.000,00 op mijn watchlist
533,100 16:20
-29,580 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 475,550 469,170 475,550
475,550 1 +7,070 +1,53%
04 feb 0,000 476,820 0,000
0,000 0 +7,650 +1,63%
05 feb 0,000 476,430 0,000
0,000 0 -0,390 -0,08%
06 feb 0,000 472,840 0,000
0,000 0 -3,590 -0,75%
07 feb 0,000 478,870 0,000
0,000 0 +6,030 +1,28%
10 feb 0,000 465,300 0,000
0,000 0 -13,570 -2,83%
11 feb 0,000 461,040 0,000
0,000 0 -4,260 -0,92%
12 feb 0,000 463,480 0,000
0,000 0 +2,440 +0,53%
13 feb 0,000 456,750 0,000
0,000 0 -6,730 -1,45%
14 feb 0,000 459,130 0,000
0,000 0 +2,380 +0,52%
17 feb 0,000 455,130 0,000
0,000 0 -4,000 -0,87%
18 feb 0,000 459,780 0,000
0,000 0 +4,650 +1,02%
19 feb 0,000 458,090 0,000
0,000 0 -1,690 -0,37%
20 feb 0,000 462,880 0,000
0,000 0 +4,790 +1,05%
21 feb 0,000 462,100 0,000
0,000 0 -0,780 -0,17%
24 feb 0,000 463,670 0,000
0,000 0 +1,570 +0,34%
25 feb 0,000 476,830 0,000
0,000 0 +13,160 +2,84%
26 feb 0,000 471,550 0,000
0,000 0 -5,280 -1,11%
27 feb 0,000 496,240 0,000
0,000 0 +24,690 +5,24%
28 feb 0,000 505,060 0,000
0,000 0 +8,820 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront