ASMI Put-optie dec-2028 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2028 1.000,00 op mijn watchlist
533,100 16:20
-29,580 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 466,500 462,710 466,500
466,500 2 -4,840 -1,04%
03 jan 466,350 464,150 466,350
466,350 2 +1,440 +0,31%
06 jan 0,000 439,180 0,000
0,000 0 -24,970 -5,38%
07 jan 0,000 438,090 0,000
0,000 0 -1,090 -0,25%
08 jan 0,000 444,210 0,000
0,000 0 +6,120 +1,40%
09 jan 0,000 444,250 0,000
0,000 0 +0,040 +0,01%
10 jan 0,000 443,740 0,000
0,000 0 -0,510 -0,11%
13 jan 0,000 447,290 0,000
0,000 0 +3,550 +0,80%
14 jan 0,000 442,050 0,000
0,000 0 -5,240 -1,17%
15 jan 0,000 438,520 0,000
0,000 0 -3,530 -0,80%
16 jan 0,000 421,960 0,000
0,000 0 -16,560 -3,78%
17 jan 0,000 422,830 0,000
0,000 0 +0,870 +0,21%
20 jan 0,000 421,750 0,000
0,000 0 -1,080 -0,26%
21 jan 0,000 428,570 0,000
0,000 0 +6,820 +1,62%
22 jan 0,000 419,770 0,000
0,000 0 -8,800 -2,05%
23 jan 0,000 431,360 0,000
0,000 0 +11,590 +2,76%
24 jan 0,000 432,250 0,000
0,000 0 +0,890 +0,21%
27 jan 0,000 484,750 0,000
0,000 0 +52,500 +12,15%
28 jan 0,000 500,410 0,000
0,000 0 +15,660 +3,23%
29 jan 0,000 487,690 0,000
0,000 0 -12,720 -2,54%
30 jan 0,000 476,240 0,000
0,000 0 -11,450 -2,35%
31 jan 0,000 462,100 0,000
0,000 0 -14,140 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront