ASMI Call-optie dec-2025 700,00

AEX:ASM
+ ASMI Call-optie dec-2025 700,00 op mijn watchlist
7,000 16:21
-1,040 (-12,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,230 0,000
0,000 0 +0,180 +0,58%
03 dec 0,000 31,160 0,000
0,000 0 -0,070 -0,22%
04 dec 32,250 29,800 31,850
32,250 143 -1,360 -4,36%
05 dec 28,350 29,300 28,350
28,350 1 -0,500 -1,68%
06 dec 0,000 31,610 0,000
0,000 0 +2,310 +7,88%
09 dec 0,000 32,860 0,000
0,000 0 +1,250 +3,95%
10 dec 0,000 32,730 0,000
0,000 0 -0,130 -0,40%
11 dec 0,000 34,520 0,000
0,000 0 +1,790 +5,47%
12 dec 0,000 32,880 0,000
0,000 0 -1,640 -4,75%
13 dec 33,550 33,290 33,550
34,000 21 +0,410 +1,25%
16 dec 0,000 37,770 0,000
0,000 0 +4,480 +13,46%
17 dec 42,400 41,600 42,400
42,400 2 +3,830 +10,14%
18 dec 47,550 50,850 47,550
47,550 2 +9,250 +22,24%
19 dec 42,900 43,580 42,900
42,900 1 -7,270 -14,30%
20 dec 0,000 46,610 0,000
0,000 0 +3,030 +6,95%
23 dec 46,000 44,750 46,000
46,000 1 -1,860 -3,99%
24 dec 0,000 46,810 0,000
0,000 0 +2,060 +4,60%
27 dec 47,200 45,040 47,200
48,340 3 -1,770 -3,78%
30 dec 42,200 41,010 42,200
42,200 1 -4,030 -8,95%
31 dec 0,000 41,860 0,000
0,000 0 +0,850 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront