ASMI Call-optie dec-2025 700,00

AEX:ASM
+ ASMI Call-optie dec-2025 700,00 op mijn watchlist
16,200 16:09
+0,940 (+6,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,100 23,340 22,100
22,500 2 -0,420 -1,77%
04 mrt 20,750 17,450 19,500
20,750 5 -5,890 -25,24%
05 mrt 19,900 18,170 19,900
19,900 1 +0,720 +4,13%
06 mrt 18,000 15,260 15,750
18,000 12 -2,910 -16,02%
07 mrt 18,000 14,840 15,750
18,000 1 -0,420 -2,75%
10 mrt 14,450 12,120 11,250
14,450 14 -2,720 -18,33%
11 mrt 0,000 12,770 0,000
0,000 0 +0,650 +5,36%
12 mrt 13,500 15,370 13,500
15,500 26 +2,600 +20,36%
13 mrt 13,910 14,350 13,910
13,910 3 -1,020 -6,64%
14 mrt 16,200 15,660 16,200
16,200 1 +1,310 +9,13%
17 mrt 0,000 15,650 0,000
0,000 0 -0,010 -0,06%
18 mrt 0,000 15,570 0,000
0,000 0 -0,080 -0,51%
19 mrt 0,000 16,670 0,000
0,000 0 +1,100 +7,06%
20 mrt 16,200 15,260 16,200
16,200 1 -1,410 -8,46%
21 mrt 0,000 13,890 0,000
0,000 0 -1,370 -8,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront