ASMI Call-optie dec-2025 700,00

AEX:ASM
+ ASMI Call-optie dec-2025 700,00 op mijn watchlist
15,050 14:33
-0,110 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,150 40,490 36,150
39,000 6 -2,170 -5,09%
04 feb 0,000 37,230 0,000
0,000 0 -3,260 -8,05%
05 feb 36,250 37,550 36,250
36,250 1 +0,320 +0,86%
06 feb 0,000 38,150 0,000
0,000 0 +0,600 +1,60%
07 feb 36,050 34,580 34,990
36,050 3 -3,570 -9,36%
10 feb 40,490 40,240 40,490
40,490 1 +5,660 +16,37%
11 feb 40,490 42,250 40,490
40,490 1 +2,010 +5,00%
12 feb 40,750 41,250 40,750
40,750 2 -1,000 -2,37%
13 feb 42,150 44,560 42,150
42,150 1 +3,310 +8,02%
14 feb 45,500 43,170 44,700
45,500 14 -1,390 -3,12%
17 feb 41,090 43,960 40,870
41,090 3 +0,790 +1,83%
18 feb 0,000 41,810 0,000
0,000 0 -2,150 -4,89%
19 feb 41,890 42,480 41,890
41,890 4 +0,670 +1,60%
20 feb 39,000 40,630 39,000
42,500 14 -1,850 -4,35%
21 feb 41,660 41,450 41,660
42,840 3 +0,820 +2,02%
24 feb 37,800 40,750 37,800
41,800 4 -0,700 -1,69%
25 feb 38,000 36,170 37,500
39,000 15 -4,580 -11,24%
26 feb 29,200 35,550 29,200
34,170 65 -0,620 -1,71%
27 feb 31,000 26,000 27,000
31,000 5 -9,550 -26,86%
28 feb 23,000 23,760 23,000
24,200 11 -2,240 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront