ASMI Call-optie dec-2025 700,00

AEX:ASM
+ ASMI Call-optie dec-2025 700,00 op mijn watchlist
13,900 14:52
-0,850 (-5,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,250 45,380 45,250
45,250 1 +3,520 +8,41%
03 jan 44,000 44,530 44,000
44,000 1 -0,850 -1,87%
06 jan 55,000 57,730 54,100
55,500 15 +13,200 +29,64%
07 jan 59,400 58,760 59,400
63,000 27 +1,030 +1,78%
08 jan 61,000 55,900 57,000
61,000 3 -2,860 -4,87%
09 jan 52,300 55,530 52,300
52,300 1 -0,370 -0,66%
10 jan 55,900 56,140 55,900
55,900 61 +0,610 +1,10%
13 jan 49,700 52,650 49,700
49,700 1 -3,490 -6,22%
14 jan 55,050 55,320 55,050
55,050 2 +2,670 +5,07%
15 jan 60,000 56,740 58,500
60,800 6 +1,420 +2,57%
16 jan 66,400 67,420 66,400
70,350 33 +10,680 +18,82%
17 jan 64,500 66,800 64,500
64,500 1 -0,620 -0,92%
20 jan 65,800 66,450 65,800
65,800 2 -0,350 -0,52%
21 jan 66,700 62,660 66,700
66,700 2 -3,790 -5,70%
22 jan 65,050 68,940 65,050
70,000 4 +6,280 +10,02%
23 jan 63,400 62,150 60,000
63,400 6 -6,790 -9,85%
24 jan 64,000 60,730 64,000
64,000 1 -1,420 -2,28%
27 jan 40,750 33,080 31,040
40,750 40 -27,650 -45,53%
28 jan 34,050 27,950 29,000
34,050 4 -5,130 -15,51%
29 jan 37,540 31,760 32,700
37,540 3 +3,810 +13,63%
30 jan 38,800 36,070 35,850
38,800 4 +4,310 +13,57%
31 jan 38,000 42,660 38,000
43,950 19 +6,590 +18,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront