ASMI Put-optie dec-2025 700,00

AEX:ASM
+ ASMI Put-optie dec-2025 700,00 op mijn watchlist
257,500 09:07
+1,970 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 171,110 0,000
0,000 0 +5,540 +3,35%
04 feb 0,000 178,140 0,000
0,000 0 +7,030 +4,11%
05 feb 0,000 177,950 0,000
0,000 0 -0,190 -0,11%
06 feb 0,000 174,030 0,000
0,000 0 -3,920 -2,20%
07 feb 0,000 179,490 0,000
0,000 0 +5,460 +3,14%
10 feb 0,000 166,160 0,000
0,000 0 -13,330 -7,43%
11 feb 0,000 162,050 0,000
0,000 0 -4,110 -2,47%
12 feb 0,000 164,320 0,000
0,000 0 +2,270 +1,40%
13 feb 0,000 157,720 0,000
0,000 0 -6,600 -4,02%
14 feb 0,000 159,190 0,000
0,000 0 +1,470 +0,93%
17 feb 0,000 156,470 0,000
0,000 0 -2,720 -1,71%
18 feb 156,240 161,410 156,240
156,240 5 +4,940 +3,16%
19 feb 0,000 160,290 0,000
0,000 0 -1,120 -0,69%
20 feb 0,000 164,350 0,000
0,000 0 +4,060 +2,53%
21 feb 158,750 162,080 158,570
158,750 7 -2,270 -1,38%
24 feb 0,000 164,310 0,000
0,000 0 +2,230 +1,38%
25 feb 0,000 176,800 0,000
0,000 0 +12,490 +7,60%
26 feb 0,000 171,010 0,000
0,000 0 -5,790 -3,27%
27 feb 0,000 194,000 0,000
0,000 0 +22,990 +13,44%
28 feb 208,700 202,860 208,700
208,700 5 +8,860 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront