ASMI Put-optie dec-2025 700,00

AEX:ASM
+ ASMI Put-optie dec-2025 700,00 op mijn watchlist
257,500 09:07
+6,780 (+2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 166,010 0,000
0,000 0 -5,460 -3,18%
03 jan 0,000 167,220 0,000
0,000 0 +1,210 +0,73%
06 jan 147,100 144,620 147,100
147,100 2 -22,600 -13,52%
07 jan 138,500 143,820 138,500
138,500 2 -0,800 -0,55%
08 jan 0,000 149,580 0,000
0,000 0 +5,760 +4,01%
09 jan 0,000 150,390 0,000
0,000 0 +0,810 +0,54%
10 jan 0,000 149,740 0,000
0,000 0 -0,650 -0,43%
13 jan 0,000 154,670 0,000
0,000 0 +4,930 +3,29%
14 jan 0,000 148,520 0,000
0,000 0 -6,150 -3,98%
15 jan 0,000 145,980 0,000
0,000 0 -2,540 -1,71%
16 jan 0,000 132,050 0,000
0,000 0 -13,930 -9,54%
17 jan 131,500 132,290 131,500
131,500 1 +0,240 +0,18%
20 jan 132,000 131,680 132,000
132,000 1 -0,610 -0,46%
21 jan 0,000 136,260 0,000
0,000 0 +4,580 +3,48%
22 jan 130,050 128,430 128,300
130,050 2 -7,830 -5,75%
23 jan 138,350 139,230 138,350
138,350 1 +10,800 +8,41%
24 jan 0,000 139,800 0,000
0,000 0 +0,570 +0,41%
27 jan 0,000 187,830 0,000
0,000 0 +48,030 +34,36%
28 jan 0,000 203,080 0,000
0,000 0 +15,250 +8,12%
29 jan 0,000 190,780 0,000
0,000 0 -12,300 -6,06%
30 jan 0,000 179,120 0,000
0,000 0 -11,660 -6,11%
31 jan 0,000 165,570 0,000
0,000 0 -13,550 -7,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront