ASMI Put-optie dec-2025 700,00

AEX:ASM
+ ASMI Put-optie dec-2025 700,00 op mijn watchlist
257,500 09:07
+6,780 (+2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 207,540 0,000
0,000 0 -0,210 -0,10%
03 dec 0,000 206,880 0,000
0,000 0 -0,660 -0,32%
04 dec 0,000 204,470 0,000
0,000 0 -2,410 -1,16%
05 dec 0,000 209,210 0,000
0,000 0 +4,740 +2,32%
06 dec 0,000 201,970 0,000
0,000 0 -7,240 -3,46%
09 dec 0,000 198,750 0,000
0,000 0 -3,220 -1,59%
10 dec 0,000 199,280 0,000
0,000 0 +0,530 +0,27%
11 dec 0,000 193,820 0,000
0,000 0 -5,460 -2,74%
12 dec 0,000 197,190 0,000
0,000 0 +3,370 +1,74%
13 dec 0,000 195,380 0,000
0,000 0 -1,810 -0,92%
16 dec 0,000 184,970 0,000
0,000 0 -10,410 -5,33%
17 dec 0,000 177,670 0,000
0,000 0 -7,300 -3,95%
18 dec 173,200 161,000 167,000
173,200 6 -16,670 -9,38%
19 dec 169,730 173,890 169,730
169,730 1 +12,890 +8,01%
20 dec 0,000 169,850 0,000
0,000 0 -4,040 -2,32%
23 dec 0,000 169,400 0,000
0,000 0 -0,450 -0,26%
24 dec 0,000 164,320 0,000
0,000 0 -5,080 -3,00%
27 dec 0,000 166,880 0,000
0,000 0 +2,560 +1,56%
30 dec 0,000 173,950 0,000
0,000 0 +7,070 +4,24%
31 dec 0,000 171,470 0,000
0,000 0 -2,480 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront