ASMI Put-optie dec-2025 700,00

AEX:ASM
+ ASMI Put-optie dec-2025 700,00 op mijn watchlist
264,100 13:53
-11,220 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 205,230 0,000
0,000 0 -5,030 -2,39%
04 nov 0,000 212,140 0,000
0,000 0 +6,910 +3,37%
05 nov 0,000 206,490 0,000
0,000 0 -5,650 -2,66%
06 nov 0,000 217,950 0,000
0,000 0 +11,460 +5,55%
07 nov 0,000 208,020 0,000
0,000 0 -9,930 -4,56%
08 nov 0,000 210,380 0,000
0,000 0 +2,360 +1,13%
11 nov 0,000 204,590 0,000
0,000 0 -5,790 -2,75%
12 nov 0,000 198,770 0,000
0,000 0 -5,820 -2,84%
13 nov 201,250 206,330 201,250
201,250 2 +7,560 +3,80%
14 nov 0,000 195,980 0,000
0,000 0 -10,350 -5,02%
15 nov 0,000 211,900 0,000
0,000 0 +15,920 +8,12%
18 nov 219,000 219,260 219,000
219,000 2 +7,360 +3,47%
19 nov 0,000 223,430 0,000
0,000 0 +4,170 +1,90%
20 nov 0,000 224,340 0,000
0,000 0 +0,910 +0,41%
21 nov 0,000 219,340 0,000
0,000 0 -5,000 -2,23%
22 nov 0,000 212,570 0,000
0,000 0 -6,770 -3,09%
25 nov 0,000 205,960 0,000
0,000 0 -6,610 -3,11%
26 nov 0,000 213,710 0,000
0,000 0 +7,750 +3,76%
27 nov 0,000 220,410 0,000
0,000 0 +6,700 +3,14%
28 nov 0,000 216,300 0,000
0,000 0 -4,110 -1,86%
29 nov 216,890 207,750 213,750
217,020 5 -8,550 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront