ASMI Call-optie dec-2026 700,00

AEX:ASM
34,780 10:07
-4,840 (-12,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 55,990 0,000
0,000 0 -1,080 -1,89%
04 mrt 47,500 44,240 47,500
47,500 3 -11,750 -20,99%
05 mrt 47,100 46,520 47,100
47,100 7 +2,280 +5,15%
06 mrt 0,000 40,570 0,000
0,000 0 -5,950 -12,79%
07 mrt 0,000 38,970 0,000
0,000 0 -1,600 -3,94%
10 mrt 30,000 32,000 30,000
30,000 5 -6,970 -17,89%
11 mrt 0,000 33,370 0,000
0,000 0 +1,370 +4,28%
12 mrt 34,780 38,850 34,780
34,780 1 +5,480 +16,42%
13 mrt 0,000 37,100 0,000
0,000 0 -1,750 -4,50%
14 mrt 0,000 39,620 0,000
0,000 0 +2,520 +6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront