BESI Call-optie dec-2025 130,00

AEX:BES
+ BESI Call-optie dec-2025 130,00 op mijn watchlist
6,650 09:16
-0,200 (-2,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,900 9,460 8,900
9,650 9 +0,190 +2,05%
04 mrt 8,700 8,420 8,000
8,700 40 -1,040 -10,99%
05 mrt 9,700 9,380 9,410
9,700 6 +0,960 +11,40%
06 mrt 8,000 7,670 8,000
8,000 3 -1,710 -18,23%
07 mrt 7,900 7,740 7,900
7,900 2 +0,070 +0,91%
10 mrt 6,650 6,550 6,600
6,650 36 -1,190 -15,37%
11 mrt 6,700 6,880 6,700
6,800 5 +0,330 +5,04%
12 mrt 8,000 9,730 8,000
9,500 6 +2,850 +41,42%
13 mrt 9,300 9,250 9,300
9,300 1 -0,480 -4,93%
14 mrt 9,200 9,450 9,200
9,200 2 +0,200 +2,16%
17 mrt 9,100 9,160 9,100
9,100 1 -0,290 -3,07%
18 mrt 10,250 9,250 10,250
10,250 8 +0,090 +0,98%
19 mrt 0,000 9,780 0,000
0,000 0 +0,530 +5,73%
20 mrt 0,000 9,430 0,000
0,000 0 -0,350 -3,58%
21 mrt 9,150 8,280 8,000
9,150 2 -1,150 -12,20%
24 mrt 8,700 8,680 8,700
8,790 21 +0,400 +4,83%
25 mrt 9,300 9,440 9,300
9,550 6 +0,760 +8,76%
26 mrt 9,200 8,180 8,250
9,200 5 -1,260 -13,35%
27 mrt 7,750 6,850 7,000
7,750 9 -1,330 -16,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront