BESI Call-optie dec-2025 130,00

AEX:BES
+ BESI Call-optie dec-2025 130,00 op mijn watchlist
10,250 13:21
+0,470 (+4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,700 17,150 16,500
16,900 19 -1,490 -7,99%
04 feb 18,200 16,570 18,200
18,200 7 -0,580 -3,38%
05 feb 15,850 16,280 15,000
16,000 75 -0,290 -1,75%
06 feb 15,650 15,310 15,050
15,650 8 -0,970 -5,96%
07 feb 14,200 13,900 14,200
14,200 26 -1,410 -9,21%
10 feb 14,750 14,440 14,450
14,750 15 +0,540 +3,88%
11 feb 13,950 13,870 13,950
13,950 13 -0,570 -3,95%
12 feb 13,250 13,390 13,000
13,250 14 -0,480 -3,46%
13 feb 13,500 13,290 13,300
13,500 2 -0,100 -0,75%
14 feb 13,500 14,280 13,500
14,790 5 +0,990 +7,45%
17 feb 14,500 15,180 14,500
15,130 15 +0,900 +6,30%
18 feb 15,100 13,980 15,100
15,100 28 -1,200 -7,91%
19 feb 14,100 13,610 13,970
14,100 2 -0,370 -2,65%
20 feb 9,300 13,430 9,050
15,950 138 -0,180 -1,32%
21 feb 13,050 14,700 11,600
14,100 9 +1,270 +9,46%
24 feb 14,250 13,290 12,750
14,250 9 -1,410 -9,59%
25 feb 13,150 12,160 12,750
13,150 3 -1,130 -8,50%
26 feb 12,350 12,340 12,000
12,350 16 +0,180 +1,48%
27 feb 11,750 9,830 9,950
11,750 72 -2,510 -20,34%
28 feb 9,450 9,270 9,300
9,600 12 -0,560 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront