BESI Call-optie dec-2025 130,00

AEX:BES
+ BESI Call-optie dec-2025 130,00 op mijn watchlist
6,650 09:16
-0,200 (-2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,450 26,200 24,390
25,150 11 +2,510 +10,60%
03 jan 0,000 25,630 0,000
0,000 0 -0,570 -2,18%
06 jan 27,250 30,180 27,250
29,190 12 +4,550 +17,75%
07 jan 35,400 32,630 35,400
35,500 3 +2,450 +8,12%
08 jan 33,550 31,560 31,200
33,550 3 -1,070 -3,28%
09 jan 31,500 31,290 31,500
31,500 2 -0,270 -0,86%
10 jan 31,250 31,100 31,250
31,250 1 -0,190 -0,61%
13 jan 28,350 29,070 28,350
28,350 1 -2,030 -6,53%
14 jan 29,200 27,840 28,000
29,230 5 -1,230 -4,23%
15 jan 0,000 28,980 0,000
0,000 0 +1,140 +4,09%
16 jan 35,000 33,420 33,500
35,000 28 +4,440 +15,32%
17 jan 0,000 33,090 0,000
0,000 0 -0,330 -0,99%
20 jan 34,000 32,540 33,300
34,000 2 -0,550 -1,66%
21 jan 33,350 30,590 32,150
33,350 4 -1,950 -5,99%
22 jan 32,350 31,720 31,450
32,350 87 +1,130 +3,69%
23 jan 28,900 26,900 27,200
28,900 39 -4,820 -15,20%
24 jan 27,100 25,230 27,100
27,100 1 -1,670 -6,21%
27 jan 17,900 18,830 17,400
19,400 63 -6,400 -25,37%
28 jan 18,150 16,160 17,050
18,150 3 -2,670 -14,18%
29 jan 20,500 17,390 17,550
20,500 89 +1,230 +7,61%
30 jan 18,350 17,780 17,500
18,500 9 +0,390 +2,24%
31 jan 18,750 18,640 18,750
18,750 1 +0,860 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront