BESI Call-optie dec-2025 130,00

AEX:BES
+ BESI Call-optie dec-2025 130,00 op mijn watchlist
6,150 16:10
-0,010 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,950 14,520 13,950
13,950 1 +0,290 +2,04%
03 dec 14,850 15,380 14,850
14,920 2 +0,860 +5,92%
04 dec 17,000 18,390 17,000
18,350 60 +3,010 +19,57%
05 dec 17,850 18,480 17,850
18,300 4 +0,090 +0,49%
06 dec 17,850 19,510 17,850
18,300 1 +1,030 +5,57%
09 dec 20,250 20,700 20,250
20,550 3 +1,190 +6,10%
10 dec 21,150 20,180 21,150
21,150 22 -0,520 -2,51%
11 dec 20,070 20,900 20,070
20,070 1 +0,720 +3,57%
12 dec 20,070 19,420 20,070
20,070 1 -1,480 -7,08%
13 dec 21,000 21,010 21,000
21,100 3 +1,590 +8,19%
16 dec 20,900 20,990 20,900
21,400 16 -0,020 -0,10%
17 dec 22,500 21,620 22,100
22,500 5 +0,630 +3,00%
18 dec 22,600 23,500 22,600
23,200 45 +1,880 +8,70%
19 dec 21,000 21,080 21,000
22,000 21 -2,420 -10,30%
20 dec 23,750 23,230 23,750
23,750 27 +2,150 +10,20%
23 dec 23,400 24,720 23,400
24,900 11 +1,490 +6,41%
24 dec 25,290 25,540 25,290
25,290 2 +0,820 +3,32%
27 dec 25,400 24,590 24,200
25,400 2 -0,950 -3,72%
30 dec 24,000 24,280 24,000
24,250 11 -0,310 -1,26%
31 dec 0,000 23,690 0,000
0,000 0 -0,590 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront