BESI Put-optie dec-2025 130,00

AEX:BES
+ BESI Put-optie dec-2025 130,00 op mijn watchlist
32,900 09:05
+1,860 (+5,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,450 24,760 24,450
25,500 4 +1,590 +6,86%
04 feb 0,000 25,550 0,000
0,000 0 +0,790 +3,19%
05 feb 0,000 25,970 0,000
0,000 0 +0,420 +1,64%
06 feb 26,500 26,580 26,500
26,500 1 +0,610 +2,35%
07 feb 0,000 28,070 0,000
0,000 0 +1,490 +5,61%
10 feb 26,850 27,210 26,850
26,850 2 -0,860 -3,06%
11 feb 27,620 27,610 27,620
27,620 1 +0,400 +1,47%
12 feb 0,000 28,000 0,000
0,000 0 +0,390 +1,41%
13 feb 28,000 28,050 28,000
28,000 1 +0,050 +0,18%
14 feb 0,000 26,430 0,000
0,000 0 -1,620 -5,78%
17 feb 0,000 25,620 0,000
0,000 0 -0,810 -3,06%
18 feb 0,000 26,660 0,000
0,000 0 +1,040 +4,06%
19 feb 0,000 26,950 0,000
0,000 0 +0,290 +1,09%
20 feb 27,500 26,130 25,800
27,500 4 -0,820 -3,04%
21 feb 27,500 24,680 25,800
27,500 1 -1,450 -5,55%
24 feb 26,050 25,920 26,050
26,050 2 +1,240 +5,02%
25 feb 27,100 27,750 27,100
27,100 2 +1,830 +7,06%
26 feb 0,000 27,380 0,000
0,000 0 -0,370 -1,33%
27 feb 30,000 31,480 30,000
30,000 1 +4,100 +14,97%
28 feb 0,000 32,740 0,000
0,000 0 +1,260 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront