BESI Put-optie dec-2025 130,00

AEX:BES
+ BESI Put-optie dec-2025 130,00 op mijn watchlist
32,900 09:05
+0,170 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 32,300 0,000
0,000 0 -0,440 -1,34%
04 mrt 34,400 35,680 34,400
34,400 2 +3,380 +10,46%
05 mrt 33,500 33,060 33,500
33,500 1 -2,620 -7,34%
06 mrt 0,000 36,560 0,000
0,000 0 +3,500 +10,59%
07 mrt 36,830 36,530 36,830
36,830 1 -0,030 -0,08%
10 mrt 38,850 40,110 38,850
38,850 1 +3,580 +9,80%
11 mrt 39,300 39,240 39,300
39,300 1 -0,870 -2,17%
12 mrt 36,500 33,150 34,150
36,600 52 -6,090 -15,52%
13 mrt 33,800 33,960 33,800
33,800 1 +0,810 +2,44%
14 mrt 33,800 33,260 33,800
33,800 1 -0,700 -2,06%
17 mrt 0,000 33,340 0,000
0,000 0 +0,080 +0,24%
18 mrt 0,000 32,950 0,000
0,000 0 -0,390 -1,17%
19 mrt 0,000 31,860 0,000
0,000 0 -1,090 -3,31%
20 mrt 0,000 32,040 0,000
0,000 0 +0,180 +0,56%
21 mrt 35,000 34,220 35,000
35,250 2 +2,180 +6,80%
24 mrt 32,900 32,730 32,900
32,900 1 -1,490 -4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront