BESI Put-optie dec-2028 300,00

AEX:BES
+ BESI Put-optie dec-2028 300,00 op mijn watchlist
184,500 11:31
-10,170 (-5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,030 0,000
0,000 0 +3,490 +1,94%
04 feb 0,000 184,100 0,000
0,000 0 +1,070 +0,58%
05 feb 0,000 184,630 0,000
0,000 0 +0,530 +0,29%
06 feb 0,000 185,810 0,000
0,000 0 +1,180 +0,64%
07 feb 0,000 188,090 0,000
0,000 0 +2,280 +1,23%
10 feb 0,000 186,820 0,000
0,000 0 -1,270 -0,68%
11 feb 0,000 187,670 0,000
0,000 0 +0,850 +0,45%
12 feb 0,000 188,370 0,000
0,000 0 +0,700 +0,37%
13 feb 0,000 188,680 0,000
0,000 0 +0,310 +0,16%
14 feb 0,000 186,320 0,000
0,000 0 -2,360 -1,25%
17 feb 0,000 184,960 0,000
0,000 0 -1,360 -0,73%
18 feb 0,000 186,800 0,000
0,000 0 +1,840 +0,99%
19 feb 0,000 187,340 0,000
0,000 0 +0,540 +0,29%
20 feb 0,000 186,770 0,000
0,000 0 -0,570 -0,30%
21 feb 0,000 184,280 0,000
0,000 0 -2,490 -1,33%
24 feb 0,000 186,520 0,000
0,000 0 +2,240 +1,22%
25 feb 0,000 189,050 0,000
0,000 0 +2,530 +1,36%
26 feb 0,000 188,600 0,000
0,000 0 -0,450 -0,24%
27 feb 0,000 194,410 0,000
0,000 0 +5,810 +3,08%
28 feb 0,000 195,990 0,000
0,000 0 +1,580 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront