BESI Put-optie dec-2028 300,00

AEX:BES
+ BESI Put-optie dec-2028 300,00 op mijn watchlist
184,500 11:31
-17,040 (-8,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 170,710 0,000
0,000 0 -2,980 -1,72%
03 jan 0,000 170,710 0,000
0,000 0 0,000 0,00%
06 jan 168,310 165,660 168,310
168,680 26 -5,050 -2,96%
07 jan 0,000 162,330 0,000
0,000 0 -3,330 -2,01%
08 jan 165,820 164,110 165,820
165,820 1 +1,780 +1,10%
09 jan 0,000 164,450 0,000
0,000 0 +0,340 +0,21%
10 jan 0,000 164,340 0,000
0,000 0 -0,110 -0,07%
13 jan 0,000 166,720 0,000
0,000 0 +2,380 +1,45%
14 jan 0,000 167,700 0,000
0,000 0 +0,980 +0,59%
15 jan 0,000 166,220 0,000
0,000 0 -1,480 -0,88%
16 jan 0,000 161,140 0,000
0,000 0 -5,080 -3,06%
17 jan 0,000 161,540 0,000
0,000 0 +0,400 +0,25%
20 jan 0,000 161,990 0,000
0,000 0 +0,450 +0,28%
21 jan 0,000 163,870 0,000
0,000 0 +1,880 +1,16%
22 jan 0,000 162,610 0,000
0,000 0 -1,260 -0,77%
23 jan 0,000 167,950 0,000
0,000 0 +5,340 +3,28%
24 jan 0,000 169,940 0,000
0,000 0 +1,990 +1,18%
27 jan 184,650 179,240 184,500
184,650 3 +9,300 +5,47%
28 jan 0,000 182,950 0,000
0,000 0 +3,710 +2,07%
29 jan 0,000 180,860 0,000
0,000 0 -2,090 -1,14%
30 jan 0,000 180,170 0,000
0,000 0 -0,690 -0,38%
31 jan 0,000 179,540 0,000
0,000 0 -0,630 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront