ASML Call-optie dec-2028 1.400,00

AEX:ASL
+ ASML Call-optie dec-2028 1.400,00 op mijn watchlist
75,150 16:10
+7,040 (+10,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 66,640 0,000
0,000 0 +3,330 +5,26%
03 jan 0,000 66,850 0,000
0,000 0 +0,210 +0,32%
06 jan 83,980 86,180 83,930
84,020 11 +19,330 +28,92%
07 jan 0,000 83,240 0,000
0,000 0 -2,940 -3,41%
08 jan 0,000 79,740 0,000
0,000 0 -3,500 -4,20%
09 jan 0,000 82,810 0,000
0,000 0 +3,070 +3,85%
10 jan 0,000 80,150 0,000
0,000 0 -2,660 -3,21%
13 jan 76,500 77,840 76,500
76,500 1 -2,310 -2,88%
14 jan 0,000 77,520 0,000
0,000 0 -0,320 -0,41%
15 jan 0,000 76,980 0,000
0,000 0 -0,540 -0,70%
16 jan 0,000 85,670 0,000
0,000 0 +8,690 +11,29%
17 jan 0,000 82,670 0,000
0,000 0 -3,000 -3,50%
20 jan 83,250 85,090 83,100
83,750 4 +2,420 +2,93%
21 jan 0,000 80,000 0,000
0,000 0 -5,090 -5,98%
22 jan 82,600 84,500 82,600
82,600 5 +4,500 +5,63%
23 jan 0,000 75,060 0,000
0,000 0 -9,440 -11,17%
24 jan 0,000 71,120 0,000
0,000 0 -3,940 -5,25%
27 jan 57,000 57,720 55,560
57,000 4 -13,400 -18,84%
28 jan 58,000 55,820 58,000
58,000 1 -1,900 -3,29%
29 jan 74,000 64,930 68,500
74,000 13 +9,110 +16,32%
30 jan 0,000 72,660 0,000
0,000 0 +7,730 +11,91%
31 jan 0,000 75,650 0,000
0,000 0 +2,990 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront